About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.950 112.950 110.950 112.950 3.000 112.950s 07/25 Chart for @LE6Q
Oct 16 109.150 111.075 109.100 111.075 3.000 111.075s 07/25 Chart for @LE6V
Dec 16 110.200 112.200 110.100 112.200 3.000 112.200s 07/25 Chart for @LE6Z
Feb 17 110.200 112.325 110.150 112.300 2.975 112.300s 07/25 Chart for @LE7G
Apr 17 109.275 111.000 109.250 111.000 2.425 110.950s 07/25 Chart for @LE7J
Jun 17 103.000 105.000 103.000 104.450 2.250 104.600s 07/25 Chart for @LE7M
Aug 17 102.750 104.000 102.675 103.700 2.200 104.000s 07/25 Chart for @LE7Q
Aug 16 110.950 112.950 110.950 112.950 3.000 112.950s 07/25 Chart for @LE6Q
Oct 16 109.150 111.075 109.100 111.075 3.000 111.075s 07/25 Chart for @LE6V
Dec 16 110.200 112.200 110.100 112.200 3.000 112.200s 07/25 Chart for @LE6Z
Feb 17 110.200 112.325 110.150 112.300 2.975 112.300s 07/25 Chart for @LE7G
Apr 17 109.275 111.000 109.250 111.000 2.425 110.950s 07/25 Chart for @LE7J
Jun 17 103.000 105.000 103.000 104.450 2.250 104.600s 07/25 Chart for @LE7M
Aug 17 102.750 104.000 102.675 103.700 2.200 104.000s 07/25 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 138.850 141.700 138.575 141.700 4.500 141.700s 07/25 Chart for @GF6Q
Sep 16 137.500 140.325 137.075 140.325 4.500 140.325s 07/25 Chart for @GF6U
Oct 16 135.700 139.300 135.700 139.175 4.500 139.300s 07/25 Chart for @GF6V
Nov 16 133.725 136.975 133.425 136.600 4.500 136.975s 07/25 Chart for @GF6X
Jan 17 131.225 134.500 131.225 134.125 4.425 134.425s 07/25 Chart for @GF7F
Mar 17 129.950 133.200 129.950 132.625 4.300 133.025s 07/25 Chart for @GF7H
Apr 17 130.125 133.850 130.125 133.850 4.050 133.700s 07/25 Chart for @GF7J
May 17 131.225 132.725 131.075 132.725 4.050 132.725s 07/25 Chart for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.28 15.30 15.28 15.30 15.30 07/25 Chart for @DA6N
Aug 16 16.99 17.03 16.99 17.03 0.07 16.96 07/25 Chart for @DA6Q
Sep 16 16.89 16.90 16.89 16.90 0.01 16.89 07/25 Chart for @DA6U
Oct 16 16.83 16.83 16.83 16.83 0.03 16.80 07/25 Chart for @DA6V
Nov 16 16.48 16.61 Chart for @DA6X
Dec 16 16.19 16.25 Chart for @DA6Z
Jan 17 16.03 16.03 Chart for @DA7F
Feb 17 16.05 16.12 Chart for @DA7G
Mar 17 16.11 16.18 Chart for @DA7H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 16 15.10 14.94 Chart for @DK6N
Aug 16 15.47 15.28 Chart for @DK6Q
Sep 16 15.98 15.94 Chart for @DK6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.900 75.925 74.825 75.425 0.400 75.675s 07/25 Chart for @HE6Q
Oct 16 64.650 64.700 63.125 64.100 0.450 64.350s 07/25 Chart for @HE6V
Dec 16 58.850 59.275 58.000 58.775 0.575 59.050s 07/25 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

My Market Watch
Click Here to Customize
Commodities
@C6U 333'6 -1'0
@S6Q 987'6 4'0
@W6U 427'4 -1'4
@O6U 199'4 -4'6
Stocks
MSFT 56.7300 0.1600
WMT 73.750000 0.200000
XOM 92.200000 -1.810000
TWX 78.500000 0.140000



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 29% Dew Pt: 51oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:03 Sunset: 8:17
As reported at MODESTO, CA at 10:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 106°F
Low: 68°F
Precip: 0%
High: 108°F
Low: 70°F
Precip: 0%
High: 107°F
Low: 72°F
Precip: 0%
High: 106°F
Low: 72°F
Precip: 0%
High: 104°F
Low: 70°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN