About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.250 117.200 116.200 116.975 1.150 117.075s 04:07P Chart for @LE6M
Aug 16 112.575 113.250 112.400 112.675 0.700 112.725s 04:07P Chart for @LE6Q
Oct 16 112.550 113.450 112.525 113.000 0.750 113.050s 01:05P Chart for @LE6V
Dec 16 113.425 114.300 113.425 113.775 0.675 113.900s 04:07P Chart for @LE6Z
Feb 17 113.225 113.725 113.150 113.325 0.475 113.425s 01:05P Chart for @LE7G
Apr 17 112.600 112.850 112.400 112.450 0.275 112.550s 01:05P Chart for @LE7J
Jun 17 106.925 107.075 106.775 106.775 106.775s 01:05P Chart for @LE7M
Aug 17 105.175 105.725 105.175 105.450 0.350 105.450s 04:07P Chart for @LE7Q
Jun 16 116.250 117.200 116.200 116.975 1.150 117.075s 04:07P Chart for @LE6M
Aug 16 112.575 113.250 112.400 112.675 0.700 112.725s 04:07P Chart for @LE6Q
Oct 16 112.550 113.450 112.525 113.000 0.750 113.050s 01:05P Chart for @LE6V
Dec 16 113.425 114.300 113.425 113.775 0.675 113.900s 04:07P Chart for @LE6Z
Feb 17 113.225 113.725 113.150 113.325 0.475 113.425s 01:05P Chart for @LE7G
Apr 17 112.600 112.850 112.400 112.450 0.275 112.550s 01:05P Chart for @LE7J
Jun 17 106.925 107.075 106.775 106.775 106.775s 01:05P Chart for @LE7M
Aug 17 105.175 105.725 105.175 105.450 0.350 105.450s 04:07P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.350 141.375 140.075 140.725 0.500 140.675s 02:59P Chart for @GF6Q
Sep 16 139.275 140.025 139.025 139.700 0.475 139.725s 01:05P Chart for @GF6U
Oct 16 137.875 138.450 137.525 138.275 0.375 138.250s 01:05P Chart for @GF6V
Nov 16 135.375 135.775 135.000 135.650 0.525 135.700s 04:06P Chart for @GF6X
Jan 17 131.000 131.600 130.875 131.450 0.550 131.550s 01:05P Chart for @GF7F
Mar 17 128.150 128.725 128.050 128.725 0.975 128.725s 01:05P Chart for @GF7H
Apr 17 127.400 0.850 128.350s 01:05P Chart for @GF7J
May 17 127.000 127.425 127.000 127.425 1.175 127.425s 01:05P Chart for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 16 13.24 13.24 13.22 13.23 0.01 13.23s 04:00P Chart for @DA6M
Jul 16 15.20 15.22 15.18 15.18 0.06 15.12 07:52P Chart for @DA6N
Aug 16 16.37 16.42 16.30 16.39 0.08 16.31 10:34P Chart for @DA6Q
Sep 16 16.65 16.66 16.64 16.64 0.09 16.55 09:30P Chart for @DA6U
Oct 16 16.55 16.55 16.55 16.55 0.07 16.48 10:36P Chart for @DA6V
Nov 16 16.45 16.37 Chart for @DA6X
Dec 16 16.15 16.15 16.15 16.15 0.06 16.09 10:30P Chart for @DA6Z
Jan 17 16.00 16.00 16.00 16.00 0.06 15.94 10:27P Chart for @DA7F
Feb 17 16.04 15.95 Chart for @DA7G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 16 13.75 13.73s 04:00P Chart for @DK6M
Jul 16 15.42 15.36 Chart for @DK6N
Aug 16 16.00 16.30 Chart for @DK6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.600 83.725 82.775 83.025 83.150s 02:56P Chart for @HE6N
Aug 16 83.650 84.400 83.175 84.000 0.475 83.975s 04:07P Chart for @HE6Q
Oct 16 71.350 72.100 71.000 71.950 0.900 72.025s 01:05P Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, June 27, 2016 1:56PM CDT
Mandatory weight reporting rules continue to develop, but procedures at each terminal need to be clarified.
Thursday, June 23, 2016 2:32PM CDT
Monday, June 20, 2016 11:22AM CDT

My Market Watch
Click Here to Customize
Commodities
@C6N 384'0 -1'2
@S6N 1142'6 -7'6
@W6N 445'0 1'2
@O6N 206'4 2'0
Stocks
MSFT 49.4400 1.0100
WMT 71.510000 0.010000
XOM 90.910000 2.050000
TWX 70.150000 0.940000



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 96oF Feels Like: 96oF
Humid: 22% Dew Pt: 51oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:45 Sunset: 8:29
As reported at MODESTO, CA at 8:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 104°F
Low: 69°F
Precip: 0%
High: 103°F
Low: 66°F
Precip: 0%
High: 102°F
Low: 67°F
Precip: 0%
High: 99°F
Low: 66°F
Precip: 0%
High: 98°F
Low: 64°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN