About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share
Changing ARC-County Formula
Tweets From the Field
Drainage Plight

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.825 118.850 116.800 117.800 - 0.150 118.000s 04:07P Chart for @LE6M
Aug 16 113.550 114.525 112.375 113.100 - 1.275 113.175s 01:05P Chart for @LE6Q
Oct 16 113.475 114.225 112.100 112.800 - 1.175 112.925s 01:05P Chart for @LE6V
Dec 16 114.100 114.725 112.800 113.650 - 0.625 113.750s 04:07P Chart for @LE6Z
Feb 17 113.375 114.050 112.250 113.225 - 0.300 113.300s 01:05P Chart for @LE7G
Apr 17 112.450 113.175 111.400 112.425 - 0.275 112.325s 04:07P Chart for @LE7J
Jun 17 106.250 106.575 105.100 105.875 - 0.200 105.800s 01:05P Chart for @LE7M
Aug 17 104.250 104.375 103.200 103.800 - 0.200 103.800s 01:05P Chart for @LE7Q
Jun 16 117.825 118.850 116.800 117.800 - 0.150 118.000s 04:07P Chart for @LE6M
Aug 16 113.550 114.525 112.375 113.100 - 1.275 113.175s 01:05P Chart for @LE6Q
Oct 16 113.475 114.225 112.100 112.800 - 1.175 112.925s 01:05P Chart for @LE6V
Dec 16 114.100 114.725 112.800 113.650 - 0.625 113.750s 04:07P Chart for @LE6Z
Feb 17 113.375 114.050 112.250 113.225 - 0.300 113.300s 01:05P Chart for @LE7G
Apr 17 112.450 113.175 111.400 112.425 - 0.275 112.325s 04:07P Chart for @LE7J
Jun 17 106.250 106.575 105.100 105.875 - 0.200 105.800s 01:05P Chart for @LE7M
Aug 17 104.250 104.375 103.200 103.800 - 0.200 103.800s 01:05P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 146.750 146.750 145.650 145.975 - 1.000 146.000s 01:05P Chart for @GF6K
Aug 16 142.450 142.850 139.775 142.150 - 1.325 142.100s 01:05P Chart for @GF6Q
Sep 16 140.800 141.250 138.325 140.800 - 0.750 140.775s 04:06P Chart for @GF6U
Oct 16 138.750 139.625 136.600 139.300 - 0.475 139.100s 01:05P Chart for @GF6V
Nov 16 136.050 136.750 133.600 136.200 - 0.050 136.150s 04:06P Chart for @GF6X
Jan 17 131.000 131.975 129.475 131.625 0.100 131.550s 01:05P Chart for @GF7F
Mar 17 128.700 128.700 127.275 128.475 - 0.500 128.475s 01:05P Chart for @GF7H
Apr 17 133.200 - 0.500 128.550s 01:05P Chart for @GF7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.82 12.82 Chart for @DA6K
Jun 16 12.62 12.62 12.55 12.55 -0.05 12.60 09:59P Chart for @DA6M
Jul 16 13.19 13.19 13.11 13.11 -0.08 13.19 09:59P Chart for @DA6N
Aug 16 13.82 13.82 13.82 13.82 -0.05 13.87 09:59P Chart for @DA6Q
Sep 16 14.47 14.47 14.47 14.47 -0.07 14.54 09:30P Chart for @DA6U
Oct 16 14.79 14.82 Chart for @DA6V
Nov 16 14.84 14.87 Chart for @DA6X
Dec 16 14.89 14.94 Chart for @DA6Z
Jan 17 14.98 14.99 Chart for @DA7F
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 16 13.39 13.24 Chart for @DK6K
Jun 16 13.75 13.75 Chart for @DK6M
Jul 16 14.27 14.24 Chart for @DK6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 79.375 79.750 78.900 79.700 0.600 79.675s 01:05P Chart for @HE6M
Jul 16 79.400 79.600 78.800 79.325 0.075 79.375s 01:05P Chart for @HE6N
Aug 16 78.725 79.000 78.100 78.725 0.050 78.775s 01:05P Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 23, 2016 12:09PM CDT
Buyers and transportation companies are expecting a large movement of stored old-crop grain starting in mid-June.
Monday, May 16, 2016 2:01PM CDT
Monday, May 9, 2016 12:46PM CDT

My Market Watch
Click Here to Customize
Commodities
@C6N 397'4 0'0
@S6N 1059'4 4'6
@W6N 465'0 1'0
@O6N 188'6 0'0
Stocks
MSFT 51.5900 1.5600
WMT 70.240000 0.740000
XOM 89.670000 0.070000
TWX 73.130000 1.060000



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 40% Dew Pt: 46oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:46 Sunset: 8:15
As reported at MODESTO, CA at 7:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 54°F
Precip: 0%
High: 88°F
Low: 54°F
Precip: 0%
High: 90°F
Low: 56°F
Precip: 0%
High: 92°F
Low: 60°F
Precip: 0%
High: 92°F
Low: 59°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN